| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 15:37:34 | 691.80 | 15 |
| 18.10.2024 | 15:36:37 | 690.90 | 10 |
| 18.10.2024 | 15:35:44 | 688.00 | 30 |
| 18.10.2024 | 15:32:36 | 685.80 | 30 |
| 18.10.2024 | 15:31:01 | 682.70 | 1 |
| 18.10.2024 | 15:30:44 | 684.30 | 15 |
| 18.10.2024 | 15:30:40 | 685.00 | 6 |
| 18.10.2024 | 15:28:00 | 680.00 | 2 |
| 18.10.2024 | 15:27:50 | 677.70 | 20 |
| 18.10.2024 | 15:27:50 | 677.70 | 19 |
| 18.10.2024 | 15:27:50 | 677.20 | 3 |
| 18.10.2024 | 15:26:37 | 676.00 | 8 |
| 18.10.2024 | 15:25:00 | 674.70 | 1 |