| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 7:28:29 PM | 1.520 | 0 |
| 2024-07-10 | 7:20:24 PM | 1.520 | 0 |
| 2024-07-10 | 6:24:56 PM | 1.520 | 0 |
| 2024-07-10 | 5:28:02 PM | 1.520 | 0 |
| 2024-07-10 | 4:56:34 PM | 1.500 | 0 |
| 2024-07-10 | 4:37:09 PM | 1.510 | 0 |
| 2024-07-10 | 3:57:31 PM | 1.510 | 0 |
| 2024-07-10 | 3:01:04 PM | 1.520 | 0 |
| 2024-07-10 | 2:05:21 PM | 1.520 | 0 |
| 2024-07-10 | 1:06:03 PM | 1.530 | 0 |
| 2024-07-10 | 12:18:42 PM | 1.540 | 0 |
| 2024-07-10 | 12:03:06 PM | 1.540 | 0 |
| 2024-07-10 | 11:23:08 AM | 1.530 | 0 |