| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:25:15 | 1.550 | 0 |
| 11/07/2024 | 18:34:27 | 1.560 | 0 |
| 11/07/2024 | 17:40:20 | 1.550 | 0 |
| 11/07/2024 | 16:46:15 | 1.570 | 0 |
| 11/07/2024 | 15:52:39 | 1.550 | 0 |
| 11/07/2024 | 15:09:26 | 1.540 | 0 |
| 11/07/2024 | 14:15:22 | 1.570 | 0 |
| 11/07/2024 | 13:15:42 | 1.570 | 0 |
| 11/07/2024 | 12:21:11 | 1.570 | 0 |
| 11/07/2024 | 11:40:01 | 1.570 | 0 |
| 11/07/2024 | 11:20:33 | 1.570 | 0 |
| 11/07/2024 | 10:25:52 | 1.580 | 0 |
| 11/07/2024 | 09:26:53 | 1.530 | 0 |