| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:35:54 | 1.590 | 0 |
| 12/07/2024 | 19:11:34 | 1.590 | 0 |
| 12/07/2024 | 18:17:23 | 1.580 | 0 |
| 12/07/2024 | 16:33:06 | 1.610 | 0 |
| 12/07/2024 | 15:45:19 | 1.590 | 0 |
| 12/07/2024 | 14:53:01 | 1.600 | 0 |
| 12/07/2024 | 13:53:20 | 1.600 | 0 |
| 12/07/2024 | 13:00:56 | 1.600 | 0 |
| 12/07/2024 | 12:59:23 | 1.600 | 0 |
| 12/07/2024 | 12:10:49 | 1.580 | 0 |
| 12/07/2024 | 11:10:49 | 1.590 | 0 |
| 12/07/2024 | 10:14:26 | 1.590 | 0 |
| 12/07/2024 | 09:29:42 | 1.570 | 0 |