| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.09.2024 | 10:35:22 | 5,660 | 0 |
| 10.09.2024 | 10:21:20 | 5,690 | 0 |
| 10.09.2024 | 10:05:16 | 5,720 | 0 |
| 10.09.2024 | 09:50:33 | 5,670 | 0 |
| 10.09.2024 | 09:35:51 | 5,770 | 0 |
| 10.09.2024 | 09:21:08 | 5,700 | 0 |
| 10.09.2024 | 09:06:30 | 5,580 | 0 |
| 10.09.2024 | 08:50:44 | 5,600 | 0 |
| 10.09.2024 | 08:35:25 | 5,610 | 0 |
| 10.09.2024 | 08:20:59 | 5,610 | 0 |
| 10.09.2024 | 08:05:36 | 5,580 | 0 |
| 09.09.2024 | 21:35:37 | 5,660 | 0 |
| 09.09.2024 | 21:00:37 | 5,630 | 0 |