| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:20:36 AM | 6.400 | 0 |
| 2024-08-05 | 11:01:00 AM | 6.330 | 0 |
| 2024-08-05 | 10:50:59 AM | 6.330 | 0 |
| 2024-08-05 | 10:35:25 AM | 6.310 | 0 |
| 2024-08-05 | 10:21:02 AM | 6.320 | 0 |
| 2024-08-05 | 10:05:44 AM | 6.310 | 0 |
| 2024-08-05 | 9:50:36 AM | 6.200 | 0 |
| 2024-08-05 | 9:35:36 AM | 6.060 | 0 |
| 2024-08-05 | 9:21:04 AM | 6.290 | 0 |
| 2024-08-05 | 8:50:59 AM | 6.570 | 0 |
| 2024-08-05 | 8:35:13 AM | 6.580 | 0 |
| 2024-08-05 | 8:21:05 AM | 6.980 | 0 |