| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 2:20:19 PM | 6.240 | 0 |
| 2024-08-05 | 2:00:35 PM | 6.270 | 0 |
| 2024-08-05 | 1:50:54 PM | 6.310 | 0 |
| 2024-08-05 | 1:35:40 PM | 6.360 | 0 |
| 2024-08-05 | 1:20:26 PM | 6.460 | 0 |
| 2024-08-05 | 1:00:34 PM | 6.400 | 0 |
| 2024-08-05 | 12:50:55 PM | 6.380 | 0 |
| 2024-08-05 | 12:35:25 PM | 6.370 | 0 |
| 2024-08-05 | 12:20:21 PM | 6.500 | 0 |
| 2024-08-05 | 12:00:42 PM | 6.560 | 0 |
| 2024-08-05 | 11:51:04 AM | 6.430 | 0 |
| 2024-08-05 | 11:35:39 AM | 6.440 | 0 |
| 2024-08-05 | 11:20:36 AM | 6.400 | 0 |