| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:20:29 PM | 7.010 | 0 |
| 2024-08-09 | 5:00:39 PM | 7.010 | 0 |
| 2024-08-09 | 4:50:34 PM | 6.990 | 0 |
| 2024-08-09 | 4:35:20 PM | 6.960 | 0 |
| 2024-08-09 | 4:21:08 PM | 6.960 | 0 |
| 2024-08-09 | 4:00:44 PM | 6.960 | 0 |
| 2024-08-09 | 3:50:43 PM | 6.890 | 0 |
| 2024-08-09 | 3:35:23 PM | 6.890 | 0 |
| 2024-08-09 | 3:21:04 PM | 6.940 | 0 |
| 2024-08-09 | 3:00:52 PM | 6.910 | 0 |
| 2024-08-09 | 2:50:51 PM | 6.930 | 0 |
| 2024-08-09 | 2:35:15 PM | 6.920 | 0 |
| 2024-08-09 | 2:20:27 PM | 6.960 | 0 |