| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:35:30 PM | 9.420 | 0 |
| 2024-10-15 | 4:20:54 PM | 9.490 | 0 |
| 2024-10-15 | 4:00:53 PM | 9.370 | 0 |
| 2024-10-15 | 3:50:34 PM | 9.380 | 0 |
| 2024-10-15 | 3:35:33 PM | 9.400 | 0 |
| 2024-10-15 | 3:21:00 PM | 9.430 | 0 |
| 2024-10-15 | 3:00:26 PM | 9.380 | 0 |
| 2024-10-15 | 2:50:52 PM | 9.390 | 0 |
| 2024-10-15 | 2:35:25 PM | 9.390 | 0 |
| 2024-10-15 | 2:20:28 PM | 9.390 | 0 |
| 2024-10-15 | 2:00:33 PM | 9.320 | 0 |
| 2024-10-15 | 1:50:58 PM | 9.320 | 0 |
| 2024-10-15 | 1:35:50 PM | 9.320 | 0 |