| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:22:18 PM | 6.310 | - |
| 2024-07-16 | 2:22:07 PM | 6.300 | - |
| 2024-07-16 | 2:21:49 PM | 6.310 | - |
| 2024-07-16 | 2:21:44 PM | 6.320 | - |
| 2024-07-16 | 2:21:28 PM | 6.310 | - |
| 2024-07-16 | 2:21:18 PM | 6.320 | - |
| 2024-07-16 | 2:21:13 PM | 6.330 | - |
| 2024-07-16 | 2:20:58 PM | 6.320 | - |
| 2024-07-16 | 2:20:53 PM | 6.330 | - |
| 2024-07-16 | 2:20:48 PM | 6.320 | - |
| 2024-07-16 | 2:20:33 PM | 6.330 | - |
| 2024-07-16 | 2:20:23 PM | 6.330 | - |