| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 21:59:26 | 6.350 | - |
| 16.07.2024 | 21:59:21 | 6.340 | - |
| 16.07.2024 | 21:59:16 | 6.350 | - |
| 16.07.2024 | 21:59:01 | 6.340 | - |
| 16.07.2024 | 21:58:41 | 6.350 | - |
| 16.07.2024 | 21:58:31 | 6.340 | - |
| 16.07.2024 | 21:57:43 | 6.350 | - |
| 16.07.2024 | 21:57:14 | 6.340 | - |
| 16.07.2024 | 21:56:06 | 6.340 | - |
| 16.07.2024 | 21:55:46 | 6.330 | - |
| 16.07.2024 | 21:55:25 | 6.330 | - |
| 16.07.2024 | 21:55:20 | 6.340 | - |
| 16.07.2024 | 21:55:05 | 6.330 | - |