| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:59:51 PM | 5.200 | - |
| 2024-08-15 | 3:59:41 PM | 5.220 | - |
| 2024-08-15 | 3:59:26 PM | 5.230 | - |
| 2024-08-15 | 3:58:00 PM | 5.230 | - |
| 2024-08-15 | 3:57:43 PM | 5.220 | - |
| 2024-08-15 | 3:57:21 PM | 5.210 | - |
| 2024-08-15 | 3:57:14 PM | 5.200 | - |
| 2024-08-15 | 3:56:55 PM | 5.200 | - |
| 2024-08-15 | 3:56:50 PM | 5.200 | - |
| 2024-08-15 | 3:56:39 PM | 5.200 | - |
| 2024-08-15 | 3:56:17 PM | 5.200 | - |
| 2024-08-15 | 3:55:59 PM | 5.210 | - |
| 2024-08-15 | 3:55:35 PM | 5.210 | - |