| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:52:51 PM | 13.280 | - |
| 2024-07-26 | 9:52:34 PM | 13.280 | - |
| 2024-07-26 | 9:52:27 PM | 13.280 | - |
| 2024-07-26 | 9:52:11 PM | 13.280 | - |
| 2024-07-26 | 9:51:47 PM | 13.280 | - |
| 2024-07-26 | 9:51:42 PM | 13.270 | - |
| 2024-07-26 | 9:50:40 PM | 13.280 | - |
| 2024-07-26 | 9:50:29 PM | 13.280 | - |
| 2024-07-26 | 9:49:48 PM | 13.280 | - |
| 2024-07-26 | 9:49:34 PM | 13.270 | - |
| 2024-07-26 | 9:49:21 PM | 13.270 | - |
| 2024-07-26 | 9:47:17 PM | 13.280 | - |
| 2024-07-26 | 9:47:12 PM | 13.290 | - |