| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:54:49 PM | 13.320 | - |
| 2024-07-26 | 4:54:44 PM | 13.310 | - |
| 2024-07-26 | 4:54:26 PM | 13.310 | - |
| 2024-07-26 | 4:54:00 PM | 13.310 | - |
| 2024-07-26 | 4:53:09 PM | 13.310 | - |
| 2024-07-26 | 4:52:54 PM | 13.300 | - |
| 2024-07-26 | 4:52:34 PM | 13.310 | - |
| 2024-07-26 | 4:52:29 PM | 13.310 | - |
| 2024-07-26 | 4:52:18 PM | 13.320 | - |
| 2024-07-26 | 4:51:58 PM | 13.320 | - |
| 2024-07-26 | 4:51:47 PM | 13.330 | - |
| 2024-07-26 | 4:51:37 PM | 13.320 | - |