| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:59 PM | 13.280 | - |
| 2024-07-26 | 9:55:52 PM | 13.270 | - |
| 2024-07-26 | 9:55:41 PM | 13.270 | - |
| 2024-07-26 | 9:55:24 PM | 13.280 | - |
| 2024-07-26 | 9:55:19 PM | 13.270 | - |
| 2024-07-26 | 9:54:55 PM | 13.280 | - |
| 2024-07-26 | 9:54:39 PM | 13.280 | - |
| 2024-07-26 | 9:54:28 PM | 13.270 | - |
| 2024-07-26 | 9:54:14 PM | 13.270 | - |
| 2024-07-26 | 9:53:55 PM | 13.270 | - |
| 2024-07-26 | 9:53:45 PM | 13.280 | - |
| 2024-07-26 | 9:53:40 PM | 13.270 | - |
| 2024-07-26 | 9:53:35 PM | 13.280 | - |