| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:04 AM | 6.370 | 0 |
| 2024-11-08 | 9:43:48 AM | 6.370 | 0 |
| 2024-11-08 | 8:54:54 AM | 6.400 | 0 |
| 2024-11-07 | 9:40:20 PM | 6.240 | 0 |
| 2024-11-07 | 9:08:30 PM | 6.180 | 0 |
| 2024-11-07 | 8:07:46 PM | 6.280 | 0 |
| 2024-11-07 | 6:52:47 PM | 6.250 | 0 |
| 2024-11-07 | 5:51:27 PM | 6.300 | 0 |
| 2024-11-07 | 4:41:58 PM | 6.220 | 0 |
| 2024-11-07 | 3:40:34 PM | 6.250 | 0 |
| 2024-11-07 | 2:39:00 PM | 6.280 | 0 |
| 2024-11-07 | 1:33:43 PM | 6.380 | 0 |
| 2024-11-07 | 1:07:05 PM | 6.380 | 0 |