| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:02:42 PM | 6.470 | 0 |
| 2024-11-04 | 6:49:42 PM | 6.460 | 0 |
| 2024-11-04 | 5:40:29 PM | 6.460 | 0 |
| 2024-11-04 | 4:26:38 PM | 6.440 | 0 |
| 2024-11-04 | 3:21:30 PM | 6.470 | 0 |
| 2024-11-04 | 2:18:41 PM | 6.430 | 0 |
| 2024-11-04 | 1:17:01 PM | 6.440 | 0 |
| 2024-11-04 | 12:12:23 PM | 6.440 | 0 |
| 2024-11-04 | 11:06:33 AM | 6.460 | 0 |
| 2024-11-04 | 9:51:24 AM | 6.500 | 0 |
| 2024-11-04 | 9:23:40 AM | 6.480 | 0 |
| 2024-11-04 | 9:19:39 AM | 6.490 | 0 |
| 2024-11-04 | 8:59:58 AM | 6.460 | 0 |