| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:48:23 PM | 6.720 | 0 |
| 2024-11-08 | 8:48:49 PM | 6.740 | 0 |
| 2024-11-08 | 7:40:34 PM | 6.760 | 0 |
| 2024-11-08 | 6:27:47 PM | 6.740 | 0 |
| 2024-11-08 | 5:26:32 PM | 6.700 | 0 |
| 2024-11-08 | 4:20:59 PM | 6.620 | 0 |
| 2024-11-08 | 3:20:12 PM | 6.510 | 0 |
| 2024-11-08 | 3:03:51 PM | 6.500 | 0 |
| 2024-11-08 | 2:11:17 PM | 6.480 | 0 |
| 2024-11-08 | 1:11:07 PM | 6.470 | 0 |
| 2024-11-08 | 12:08:58 PM | 6.480 | 0 |
| 2024-11-08 | 12:06:15 PM | 6.480 | 0 |
| 2024-11-08 | 11:06:19 AM | 6.440 | 0 |