| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:12:15 PM | 4.660 | 0 |
| 2024-11-12 | 7:07:41 PM | 4.610 | 0 |
| 2024-11-12 | 5:51:25 PM | 4.630 | 0 |
| 2024-11-12 | 4:42:49 PM | 4.710 | 0 |
| 2024-11-12 | 4:07:13 PM | 4.690 | 0 |
| 2024-11-12 | 3:32:25 PM | 4.750 | 0 |
| 2024-11-12 | 2:25:04 PM | 4.790 | 0 |
| 2024-11-12 | 1:10:34 PM | 4.750 | 0 |
| 2024-11-12 | 12:04:34 PM | 4.760 | 0 |
| 2024-11-12 | 11:02:50 AM | 4.740 | 0 |
| 2024-11-12 | 9:53:19 AM | 4.690 | 0 |
| 2024-11-12 | 9:35:40 AM | 4.660 | 0 |
| 2024-11-12 | 9:28:51 AM | 4.700 | 0 |