| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:46:56 PM | 4.310 | 0 |
| 2024-11-15 | 9:24:51 PM | 4.310 | 0 |
| 2024-11-15 | 8:20:24 PM | 4.270 | 0 |
| 2024-11-15 | 7:11:03 PM | 4.290 | 0 |
| 2024-11-15 | 5:56:41 PM | 4.300 | 0 |
| 2024-11-15 | 4:45:10 PM | 4.370 | 0 |
| 2024-11-15 | 3:57:22 PM | 4.380 | 0 |
| 2024-11-15 | 3:41:25 PM | 4.400 | 0 |
| 2024-11-15 | 3:14:36 PM | 4.400 | 0 |
| 2024-11-15 | 2:25:23 PM | 4.390 | 0 |
| 2024-11-15 | 1:22:24 PM | 4.430 | 0 |
| 2024-11-15 | 1:02:57 PM | 4.410 | 0 |
| 2024-11-15 | 12:17:22 PM | 4.410 | 0 |