| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:38:44 PM | 4.590 | 0 |
| 2024-11-13 | 4:19:28 PM | 4.550 | 0 |
| 2024-11-13 | 3:25:13 PM | 4.520 | 0 |
| 2024-11-13 | 2:20:56 PM | 4.520 | 0 |
| 2024-11-13 | 1:07:04 PM | 4.540 | 0 |
| 2024-11-13 | 12:13:32 PM | 4.490 | 0 |
| 2024-11-13 | 11:56:01 AM | 4.500 | 0 |
| 2024-11-13 | 10:53:41 AM | 4.540 | 0 |
| 2024-11-13 | 9:49:24 AM | 4.590 | 0 |
| 2024-11-13 | 9:49:00 AM | 4.590 | 0 |
| 2024-11-13 | 8:58:05 AM | 4.650 | 0 |
| 2024-11-12 | 9:45:21 PM | 4.680 | 0 |
| 2024-11-12 | 9:20:16 PM | 4.680 | 0 |