| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:25:19 PM | 12.550 | 0 |
| 2024-10-08 | 12:23:38 PM | 12.340 | 0 |
| 2024-10-08 | 11:08:33 AM | 12.350 | 0 |
| 2024-10-08 | 9:57:05 AM | 12.460 | 0 |
| 2024-10-08 | 9:49:43 AM | 12.440 | 0 |
| 2024-10-08 | 8:57:11 AM | 12.430 | 0 |
| 2024-10-07 | 9:36:40 PM | 12.970 | 0 |
| 2024-10-07 | 9:04:18 PM | 12.930 | 0 |
| 2024-10-07 | 8:00:04 PM | 13.050 | 0 |
| 2024-10-07 | 6:45:02 PM | 13.010 | 0 |
| 2024-10-07 | 5:39:53 PM | 13.130 | 0 |
| 2024-10-07 | 4:34:49 PM | 13.210 | 0 |
| 2024-10-07 | 3:37:00 PM | 13.450 | 0 |