| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:10:58 PM | 12.680 | 0 |
| 2024-10-09 | 11:10:41 AM | 12.760 | 0 |
| 2024-10-09 | 9:57:21 AM | 12.740 | 0 |
| 2024-10-09 | 9:34:45 AM | 12.690 | 0 |
| 2024-10-09 | 8:48:27 AM | 12.790 | 0 |
| 2024-10-08 | 9:43:50 PM | 12.810 | 0 |
| 2024-10-08 | 9:27:16 PM | 12.770 | 0 |
| 2024-10-08 | 8:25:21 PM | 12.710 | 0 |
| 2024-10-08 | 7:13:22 PM | 12.650 | 0 |
| 2024-10-08 | 6:12:26 PM | 12.720 | 0 |
| 2024-10-08 | 5:00:59 PM | 12.590 | 0 |
| 2024-10-08 | 3:46:49 PM | 12.450 | 0 |
| 2024-10-08 | 2:33:21 PM | 12.570 | 0 |