| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:51:33 PM | 10.810 | 0 |
| 2024-09-06 | 9:06:40 PM | 10.800 | 0 |
| 2024-09-06 | 7:53:27 PM | 10.800 | 0 |
| 2024-09-06 | 6:50:33 PM | 10.790 | 0 |
| 2024-09-06 | 6:07:03 PM | 10.830 | 0 |
| 2024-09-06 | 5:38:14 PM | 10.920 | 0 |
| 2024-09-06 | 4:37:46 PM | 11.270 | 0 |
| 2024-09-06 | 4:08:22 PM | 11.620 | 0 |
| 2024-09-06 | 3:37:20 PM | 11.740 | 0 |
| 2024-09-06 | 3:05:18 PM | 11.630 | 0 |
| 2024-09-06 | 2:25:52 PM | 11.510 | 0 |
| 2024-09-06 | 1:16:50 PM | 11.630 | 0 |
| 2024-09-06 | 12:00:46 PM | 11.640 | 0 |