| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:27:41 PM | 29.840 | 0 |
| 2024-09-05 | 2:16:15 PM | 29.840 | 0 |
| 2024-09-05 | 1:05:16 PM | 30.030 | 0 |
| 2024-09-05 | 12:48:53 PM | 30.060 | 0 |
| 2024-09-05 | 12:03:44 PM | 30.000 | 0 |
| 2024-09-05 | 10:57:47 AM | 29.930 | 0 |
| 2024-09-05 | 9:46:49 AM | 29.840 | 0 |
| 2024-09-05 | 8:47:00 AM | 29.940 | 0 |
| 2024-09-04 | 9:49:48 PM | 30.060 | 0 |
| 2024-09-04 | 9:19:45 PM | 30.050 | 0 |
| 2024-09-04 | 8:16:16 PM | 30.170 | 0 |
| 2024-09-04 | 7:11:47 PM | 30.150 | 0 |
| 2024-09-04 | 6:10:25 PM | 30.050 | 0 |