| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 08:45:04 | 31.890 | 0 |
| 31/07/2024 | 21:50:49 | 31.910 | 0 |
| 31/07/2024 | 21:10:07 | 31.980 | 0 |
| 31/07/2024 | 19:59:42 | 31.830 | 0 |
| 31/07/2024 | 18:44:37 | 31.770 | 0 |
| 31/07/2024 | 17:38:55 | 31.800 | 0 |
| 31/07/2024 | 16:35:32 | 31.850 | 0 |
| 31/07/2024 | 15:30:03 | 31.940 | 0 |
| 31/07/2024 | 14:20:12 | 31.940 | 0 |
| 31/07/2024 | 13:19:21 | 31.900 | 0 |
| 31/07/2024 | 12:08:29 | 31.890 | 0 |
| 31/07/2024 | 11:07:15 | 31.820 | 0 |
| 31/07/2024 | 10:01:10 | 32.040 | 0 |