| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:41:18 PM | 30.450 | 0 |
| 8/1/2024 | 9:24:08 PM | 30.470 | 0 |
| 8/1/2024 | 8:10:59 PM | 30.600 | 0 |
| 8/1/2024 | 7:07:25 PM | 30.620 | 0 |
| 8/1/2024 | 5:52:10 PM | 30.850 | 0 |
| 8/1/2024 | 4:49:46 PM | 30.760 | 0 |
| 8/1/2024 | 3:38:29 PM | 31.280 | 0 |
| 8/1/2024 | 2:24:01 PM | 31.230 | 0 |
| 8/1/2024 | 1:22:37 PM | 31.230 | 0 |
| 8/1/2024 | 12:18:24 PM | 31.610 | 0 |
| 8/1/2024 | 11:05:12 AM | 31.550 | 0 |
| 8/1/2024 | 9:49:39 AM | 31.840 | 0 |
| 8/1/2024 | 9:15:15 AM | 32.100 | 0 |