| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:53:34 AM | 59.660 | 0 |
| 2024-07-30 | 8:47:08 AM | 59.640 | 0 |
| 2024-07-29 | 9:35:56 PM | 59.640 | 0 |
| 2024-07-29 | 8:33:12 PM | 59.640 | 0 |
| 2024-07-29 | 7:27:06 PM | 59.640 | 0 |
| 2024-07-29 | 6:19:14 PM | 59.640 | 0 |
| 2024-07-29 | 5:02:41 PM | 59.660 | 0 |
| 2024-07-29 | 3:50:16 PM | 59.660 | 0 |
| 2024-07-29 | 2:33:34 PM | 59.660 | 0 |
| 2024-07-29 | 1:26:54 PM | 59.660 | 0 |
| 2024-07-29 | 12:13:10 PM | 59.660 | 0 |
| 2024-07-29 | 11:08:20 AM | 59.660 | 0 |
| 2024-07-29 | 10:00:20 AM | 59.660 | 0 |