| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:30:20 AM | 59.660 | 0 |
| 2024-07-30 | 9:45:10 PM | 59.650 | 0 |
| 2024-07-30 | 9:09:16 PM | 59.650 | 0 |
| 2024-07-30 | 8:03:56 PM | 59.650 | 0 |
| 2024-07-30 | 7:02:57 PM | 59.640 | 0 |
| 2024-07-30 | 5:53:27 PM | 59.650 | 0 |
| 2024-07-30 | 4:37:21 PM | 59.670 | 0 |
| 2024-07-30 | 3:25:39 PM | 59.670 | 0 |
| 2024-07-30 | 2:25:16 PM | 59.670 | 0 |
| 2024-07-30 | 1:19:03 PM | 59.670 | 0 |
| 2024-07-30 | 12:07:54 PM | 59.670 | 0 |
| 2024-07-30 | 11:06:54 AM | 59.670 | 0 |
| 2024-07-30 | 10:54:12 AM | 59.670 | 0 |