| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:06:44 AM | 59.910 | 0 |
| 2024-09-06 | 10:26:47 AM | 59.910 | 0 |
| 2024-09-06 | 9:57:35 AM | 59.910 | 0 |
| 2024-09-06 | 9:52:36 AM | 59.910 | 0 |
| 2024-09-06 | 8:50:17 AM | 59.890 | 0 |
| 2024-09-05 | 9:35:46 PM | 59.900 | 0 |
| 2024-09-05 | 9:01:36 PM | 59.890 | 0 |
| 2024-09-05 | 8:00:39 PM | 59.900 | 0 |
| 2024-09-05 | 6:52:31 PM | 59.890 | 0 |
| 2024-09-05 | 5:38:07 PM | 59.900 | 0 |
| 2024-09-05 | 4:42:27 PM | 59.910 | 0 |
| 2024-09-05 | 4:34:39 PM | 59.910 | 0 |
| 2024-09-05 | 3:52:27 PM | 59.910 | 0 |