| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:39:26 PM | 59.650 | 0 |
| 2024-07-31 | 9:14:14 PM | 59.650 | 0 |
| 2024-07-31 | 8:04:16 PM | 59.650 | 0 |
| 2024-07-31 | 6:58:33 PM | 59.650 | 0 |
| 2024-07-31 | 5:56:07 PM | 59.650 | 0 |
| 2024-07-31 | 4:43:35 PM | 59.670 | 0 |
| 2024-07-31 | 3:40:21 PM | 59.670 | 0 |
| 2024-07-31 | 2:27:05 PM | 59.670 | 0 |
| 2024-07-31 | 1:15:18 PM | 59.680 | 0 |
| 2024-07-31 | 12:06:00 PM | 59.680 | 0 |
| 2024-07-31 | 11:01:17 AM | 59.680 | 0 |
| 2024-07-31 | 9:52:33 AM | 59.680 | 0 |
| 2024-07-31 | 8:51:45 AM | 59.650 | 0 |