| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 09:50:11 | 5.660 | 0 |
| 05/09/2024 | 09:20:22 | 5.740 | 0 |
| 05/09/2024 | 08:50:15 | 5.770 | 0 |
| 05/09/2024 | 08:20:26 | 5.760 | 0 |
| 04/09/2024 | 21:50:12 | 5.760 | 0 |
| 04/09/2024 | 21:20:13 | 5.770 | 0 |
| 04/09/2024 | 20:50:12 | 5.760 | 0 |
| 04/09/2024 | 20:20:22 | 5.760 | 0 |
| 04/09/2024 | 19:50:12 | 5.760 | 0 |
| 04/09/2024 | 19:20:28 | 5.750 | 0 |
| 04/09/2024 | 18:50:12 | 5.750 | 0 |
| 04/09/2024 | 18:20:27 | 5.760 | 0 |
| 04/09/2024 | 17:50:12 | 5.760 | 0 |