| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:11 PM | 5.490 | 0 |
| 2024-09-06 | 9:20:12 PM | 5.490 | 0 |
| 2024-09-06 | 8:50:15 PM | 5.490 | 0 |
| 2024-09-06 | 8:20:22 PM | 5.490 | 0 |
| 2024-09-06 | 7:50:15 PM | 5.490 | 0 |
| 2024-09-06 | 7:20:31 PM | 5.470 | 0 |
| 2024-09-06 | 6:50:12 PM | 5.480 | 0 |
| 2024-09-06 | 6:20:29 PM | 5.490 | 0 |
| 2024-09-06 | 5:50:13 PM | 5.520 | 0 |
| 2024-09-06 | 5:20:45 PM | 5.480 | 0 |
| 2024-09-06 | 4:50:18 PM | 5.510 | 0 |
| 2024-09-06 | 4:20:51 PM | 5.490 | 0 |
| 2024-09-06 | 3:50:14 PM | 5.490 | 0 |