| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.09.2024 | 16:20:49 | 5.770 | 0 |
| 05.09.2024 | 15:50:12 | 5.740 | 0 |
| 05.09.2024 | 15:20:56 | 5.780 | 0 |
| 05.09.2024 | 14:50:12 | 5.840 | 0 |
| 05.09.2024 | 14:20:32 | 5.860 | 0 |
| 05.09.2024 | 13:50:12 | 5.820 | 0 |
| 05.09.2024 | 13:20:34 | 5.750 | 0 |
| 05.09.2024 | 12:50:12 | 5.780 | 0 |
| 05.09.2024 | 12:20:34 | 5.740 | 0 |
| 05.09.2024 | 11:50:12 | 5.730 | 0 |
| 05.09.2024 | 11:20:36 | 5.710 | 0 |
| 05.09.2024 | 10:50:12 | 5.670 | 0 |
| 05.09.2024 | 10:20:32 | 5.720 | 0 |