| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:20:22 AM | 4.990 | 0 |
| 2024-10-10 | 8:50:11 AM | 4.820 | 0 |
| 2024-10-10 | 8:20:20 AM | 4.840 | 0 |
| 2024-10-09 | 9:50:13 PM | 4.830 | 0 |
| 2024-10-09 | 9:20:11 PM | 4.840 | 0 |
| 2024-10-09 | 8:50:13 PM | 4.840 | 0 |
| 2024-10-09 | 8:20:21 PM | 4.840 | 0 |
| 2024-10-09 | 7:50:10 PM | 4.840 | 0 |
| 2024-10-09 | 7:20:25 PM | 4.840 | 0 |
| 2024-10-09 | 6:50:14 PM | 4.840 | 0 |
| 2024-10-09 | 6:20:25 PM | 4.840 | 0 |
| 2024-10-09 | 5:50:11 PM | 4.840 | 0 |
| 2024-10-09 | 5:20:38 PM | 4.850 | 0 |