| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 5:50:11 PM | 5.110 | 0 |
| 10/7/2024 | 5:20:41 PM | 5.080 | 0 |
| 10/7/2024 | 4:50:12 PM | 5.090 | 0 |
| 10/7/2024 | 4:20:42 PM | 5.100 | 0 |
| 10/7/2024 | 3:50:15 PM | 5.060 | 0 |
| 10/7/2024 | 3:20:53 PM | 4.990 | 0 |
| 10/7/2024 | 2:50:13 PM | 5.000 | 0 |
| 10/7/2024 | 2:20:34 PM | 5.010 | 0 |
| 10/7/2024 | 1:50:14 PM | 5.090 | 0 |
| 10/7/2024 | 1:20:34 PM | 5.100 | 0 |
| 10/7/2024 | 12:50:10 PM | 5.100 | 0 |
| 10/7/2024 | 12:20:33 PM | 5.120 | 0 |
| 10/7/2024 | 11:50:12 AM | 5.120 | 0 |