| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:28:30 PM | 8.660 | 0 |
| 2024-07-30 | 7:00:02 PM | 8.590 | 0 |
| 2024-07-30 | 6:11:14 PM | 8.690 | 0 |
| 2024-07-30 | 5:18:12 PM | 8.770 | 0 |
| 2024-07-30 | 4:31:06 PM | 8.720 | 0 |
| 2024-07-30 | 4:00:23 PM | 8.770 | 0 |
| 2024-07-30 | 3:15:50 PM | 8.650 | 0 |
| 2024-07-30 | 2:25:26 PM | 8.680 | 0 |
| 2024-07-30 | 1:34:37 PM | 8.610 | 0 |
| 2024-07-30 | 12:36:13 PM | 8.490 | 0 |
| 2024-07-30 | 11:41:06 AM | 8.510 | 0 |
| 2024-07-30 | 10:59:20 AM | 8.430 | 0 |
| 2024-07-30 | 10:42:06 AM | 8.460 | 0 |