| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:18:23 AM | 1.250 | - |
| 2024-08-08 | 10:17:58 AM | 1.250 | - |
| 2024-08-08 | 10:17:19 AM | 1.260 | - |
| 2024-08-08 | 10:10:57 AM | 1.250 | - |
| 2024-08-08 | 10:09:45 AM | 1.250 | - |
| 2024-08-08 | 10:09:43 AM | 1.260 | - |
| 2024-08-08 | 10:05:25 AM | 1.260 | - |
| 2024-08-08 | 10:04:48 AM | 1.260 | - |
| 2024-08-08 | 10:04:35 AM | 1.270 | - |
| 2024-08-08 | 10:04:35 AM | 1.270 | - |
| 2024-08-08 | 10:04:08 AM | 1.270 | - |
| 2024-08-08 | 10:03:56 AM | 1.260 | - |