| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 10:05:54 AM | 1.610 | - |
| 2024-10-15 | 10:05:09 AM | 1.600 | - |
| 2024-10-15 | 10:02:58 AM | 1.610 | - |
| 2024-10-15 | 10:02:45 AM | 1.620 | - |
| 2024-10-15 | 10:02:37 AM | 1.610 | - |
| 2024-10-15 | 10:02:31 AM | 1.610 | - |
| 2024-10-15 | 10:02:08 AM | 1.620 | - |
| 2024-10-15 | 10:02:08 AM | 1.610 | - |
| 2024-10-15 | 10:01:52 AM | 1.620 | - |
| 2024-10-15 | 10:01:28 AM | 1.620 | - |
| 2024-10-15 | 10:01:09 AM | 1.610 | - |
| 2024-10-15 | 9:57:02 AM | 1.610 | - |
| 2024-10-15 | 9:56:55 AM | 1.620 | - |