| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:42:12 AM | 1.270 | - |
| 2024-08-08 | 11:42:01 AM | 1.260 | - |
| 2024-08-08 | 11:41:53 AM | 1.270 | - |
| 2024-08-08 | 11:41:46 AM | 1.260 | - |
| 2024-08-08 | 11:41:45 AM | 1.260 | - |
| 2024-08-08 | 11:41:39 AM | 1.270 | - |
| 2024-08-08 | 11:41:30 AM | 1.260 | - |
| 2024-08-08 | 11:40:49 AM | 1.270 | - |
| 2024-08-08 | 11:40:38 AM | 1.260 | - |
| 2024-08-08 | 11:40:35 AM | 1.260 | - |
| 2024-08-08 | 11:40:09 AM | 1.260 | - |
| 2024-08-08 | 11:39:36 AM | 1.270 | - |
| 2024-08-08 | 11:39:28 AM | 1.260 | - |