| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:52:09 PM | 14.840 | - |
| 2024-08-15 | 9:52:01 PM | 14.850 | - |
| 2024-08-15 | 9:51:43 PM | 14.850 | - |
| 2024-08-15 | 9:51:25 PM | 14.840 | - |
| 2024-08-15 | 9:50:56 PM | 14.840 | - |
| 2024-08-15 | 9:50:28 PM | 14.850 | - |
| 2024-08-15 | 9:50:02 PM | 14.840 | - |
| 2024-08-15 | 9:49:57 PM | 14.850 | - |
| 2024-08-15 | 9:49:47 PM | 14.850 | - |
| 2024-08-15 | 9:49:15 PM | 14.840 | - |
| 2024-08-15 | 9:49:02 PM | 14.850 | - |
| 2024-08-15 | 9:48:51 PM | 14.840 | - |
| 2024-08-15 | 9:48:23 PM | 14.840 | - |