| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:56:45 PM | 14.810 | - |
| 2024-08-15 | 9:55:10 PM | 14.820 | - |
| 2024-08-15 | 9:55:05 PM | 14.830 | - |
| 2024-08-15 | 9:54:45 PM | 14.830 | - |
| 2024-08-15 | 9:54:22 PM | 14.840 | - |
| 2024-08-15 | 9:54:17 PM | 14.850 | - |
| 2024-08-15 | 9:54:07 PM | 14.840 | - |
| 2024-08-15 | 9:53:43 PM | 14.850 | - |
| 2024-08-15 | 9:53:37 PM | 14.840 | - |
| 2024-08-15 | 9:53:32 PM | 14.850 | - |
| 2024-08-15 | 9:53:27 PM | 14.840 | - |
| 2024-08-15 | 9:53:21 PM | 14.850 | - |
| 2024-08-15 | 9:53:10 PM | 14.840 | - |