| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 16:18:47 | 15.030 | - |
| 15/08/2024 | 16:18:30 | 15.020 | - |
| 15/08/2024 | 16:18:25 | 15.010 | - |
| 15/08/2024 | 16:18:10 | 15.000 | - |
| 15/08/2024 | 16:17:50 | 15.000 | - |
| 15/08/2024 | 16:17:38 | 15.010 | - |
| 15/08/2024 | 16:17:19 | 15.010 | - |
| 15/08/2024 | 16:17:11 | 15.020 | - |
| 15/08/2024 | 16:16:58 | 15.020 | - |
| 15/08/2024 | 16:16:14 | 15.020 | - |
| 15/08/2024 | 16:15:58 | 15.030 | - |
| 15/08/2024 | 16:15:45 | 15.050 | - |