| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:43:40 PM | 7.39 | 0 |
| 2024-07-30 | 4:44:31 PM | 7.28 | 0 |
| 2024-07-30 | 3:49:02 PM | 7.18 | 0 |
| 2024-07-30 | 2:46:18 PM | 7.22 | 0 |
| 2024-07-30 | 1:44:54 PM | 7.22 | 0 |
| 2024-07-30 | 11:43:33 AM | 7.25 | 0 |
| 2024-07-30 | 8:44:51 AM | 7.29 | 0 |
| 2024-07-29 | 9:42:35 PM | 7.37 | 0 |
| 2024-07-29 | 8:42:43 PM | 7.46 | 0 |
| 2024-07-29 | 7:42:41 PM | 7.36 | 0 |
| 2024-07-29 | 6:42:34 PM | 7.27 | 0 |
| 2024-07-29 | 5:43:15 PM | 7.41 | 0 |
| 2024-07-29 | 4:44:17 PM | 7.34 | 0 |