| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:42:37 PM | 6.20 | 0 |
| 2024-07-16 | 8:42:49 PM | 6.25 | 0 |
| 2024-07-16 | 7:42:48 PM | 6.27 | 0 |
| 2024-07-16 | 6:42:45 PM | 6.19 | 0 |
| 2024-07-16 | 5:44:29 PM | 6.17 | 0 |
| 2024-07-16 | 4:44:45 PM | 6.16 | 0 |
| 2024-07-16 | 3:48:27 PM | 6.12 | 0 |
| 2024-07-16 | 2:46:31 PM | 6.24 | 0 |
| 2024-07-16 | 1:45:19 PM | 6.26 | 0 |
| 2024-07-16 | 11:43:58 AM | 6.31 | 0 |
| 2024-07-16 | 8:47:03 AM | 6.26 | 0 |
| 2024-07-15 | 9:42:43 PM | 6.22 | 0 |
| 2024-07-15 | 8:42:43 PM | 6.26 | 0 |