| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 9:56:58 AM | 1.950 | 0 |
| 2024-09-16 | 9:07:18 AM | 1.940 | 0 |
| 2024-09-16 | 8:47:19 AM | 1.930 | 0 |
| 2024-09-13 | 9:41:10 PM | 1.960 | 0 |
| 2024-09-13 | 8:23:12 PM | 1.960 | 0 |
| 2024-09-13 | 7:18:34 PM | 1.960 | 0 |
| 2024-09-13 | 6:11:32 PM | 1.960 | 0 |
| 2024-09-13 | 5:02:06 PM | 1.980 | 0 |
| 2024-09-13 | 4:31:43 PM | 1.960 | 0 |
| 2024-09-13 | 3:48:39 PM | 1.950 | 0 |
| 2024-09-13 | 2:39:24 PM | 1.950 | 0 |
| 2024-09-13 | 1:33:27 PM | 1.950 | 0 |
| 2024-09-13 | 12:20:18 PM | 1.950 | 0 |