| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:56:13 PM | 1.910 | 0 |
| 2024-07-16 | 4:40:30 PM | 1.900 | 0 |
| 2024-07-16 | 3:35:45 PM | 1.880 | 0 |
| 2024-07-16 | 2:27:08 PM | 1.880 | 0 |
| 2024-07-16 | 1:14:01 PM | 1.870 | 0 |
| 2024-07-16 | 12:11:03 PM | 1.880 | 0 |
| 2024-07-16 | 11:06:01 AM | 1.870 | 0 |
| 2024-07-16 | 10:00:40 AM | 1.870 | 0 |
| 2024-07-16 | 9:42:27 AM | 1.870 | 0 |
| 2024-07-16 | 8:44:45 AM | 1.850 | 0 |
| 2024-07-16 | 8:23:39 AM | 1.860 | 0 |
| 2024-07-15 | 9:46:57 PM | 1.880 | 0 |
| 2024-07-15 | 8:27:48 PM | 1.870 | 0 |