| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:03:37 PM | 1.890 | 0 |
| 2024-07-15 | 4:52:57 PM | 1.870 | 0 |
| 2024-07-15 | 3:40:14 PM | 1.870 | 0 |
| 2024-07-15 | 2:24:17 PM | 1.880 | 0 |
| 2024-07-15 | 1:26:38 PM | 1.860 | 0 |
| 2024-07-15 | 1:09:51 PM | 1.860 | 0 |
| 2024-07-15 | 10:58:59 AM | 1.850 | 0 |
| 2024-07-15 | 9:51:38 AM | 1.830 | 0 |
| 2024-07-15 | 9:14:55 AM | 1.830 | 0 |
| 2024-07-15 | 8:58:54 AM | 1.810 | 0 |
| 2024-07-12 | 9:47:53 PM | 1.840 | 0 |
| 2024-07-12 | 8:37:50 PM | 1.850 | 0 |
| 2024-07-12 | 7:29:02 PM | 1.850 | 0 |