| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:32:35 PM | 2.700 | 0 |
| 2024-11-11 | 1:35:03 PM | 2.690 | 0 |
| 2024-11-11 | 12:43:50 PM | 2.690 | 0 |
| 2024-11-11 | 11:46:20 AM | 2.690 | 0 |
| 2024-11-11 | 10:46:30 AM | 2.690 | 0 |
| 2024-11-11 | 9:57:21 AM | 2.640 | 0 |
| 2024-11-11 | 9:28:07 AM | 2.650 | 0 |
| 2024-11-11 | 8:27:41 AM | 2.640 | 0 |
| 2024-11-08 | 7:40:28 PM | 2.720 | 0 |
| 2024-11-08 | 7:13:51 PM | 2.690 | 0 |
| 2024-11-08 | 6:22:48 PM | 2.740 | 0 |
| 2024-11-08 | 5:34:50 PM | 2.700 | 0 |
| 2024-11-08 | 4:46:02 PM | 2.700 | 0 |