| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:49:25 AM | 2.280 | 0 |
| 2024-07-31 | 8:31:10 AM | 2.210 | 0 |
| 2024-07-31 | 8:19:49 AM | 2.210 | 0 |
| 2024-07-30 | 7:33:57 PM | 2.120 | 0 |
| 2024-07-30 | 7:05:52 PM | 2.070 | 0 |
| 2024-07-30 | 6:13:41 PM | 2.110 | 0 |
| 2024-07-30 | 5:25:11 PM | 2.190 | 0 |
| 2024-07-30 | 4:37:42 PM | 2.270 | 0 |
| 2024-07-30 | 3:51:31 PM | 2.180 | 0 |
| 2024-07-30 | 3:22:48 PM | 2.020 | 0 |
| 2024-07-30 | 2:27:59 PM | 2.020 | 0 |
| 2024-07-30 | 1:37:51 PM | 2.020 | 0 |
| 2024-07-30 | 12:41:41 PM | 2.030 | 0 |