| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:37:32 AM | 1.320 | 0 |
| 2024-10-08 | 8:26:42 AM | 1.300 | 0 |
| 2024-10-07 | 7:30:22 PM | 1.380 | 0 |
| 2024-10-07 | 6:34:23 PM | 1.390 | 0 |
| 2024-10-07 | 5:37:52 PM | 1.350 | 0 |
| 2024-10-07 | 4:42:22 PM | 1.380 | 0 |
| 2024-10-07 | 4:15:41 PM | 1.320 | 0 |
| 2024-10-07 | 3:55:46 PM | 1.280 | 0 |
| 2024-10-07 | 3:29:57 PM | 1.250 | 0 |
| 2024-10-07 | 3:21:21 PM | 1.240 | 0 |
| 2024-10-07 | 2:34:29 PM | 1.250 | 0 |
| 2024-10-07 | 1:40:23 PM | 1.250 | 0 |
| 2024-10-07 | 12:44:12 PM | 1.240 | 0 |