| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:46:59 PM | 1.290 | 0 |
| 2024-10-10 | 3:02:01 PM | 1.360 | 0 |
| 2024-10-10 | 2:11:16 PM | 1.390 | 0 |
| 2024-10-10 | 1:17:03 PM | 1.360 | 0 |
| 2024-10-10 | 12:27:47 PM | 1.390 | 0 |
| 2024-10-10 | 11:33:17 AM | 1.390 | 0 |
| 2024-10-10 | 10:40:47 AM | 1.390 | 0 |
| 2024-10-10 | 10:21:13 AM | 1.370 | 0 |
| 2024-10-10 | 9:53:44 AM | 1.380 | 0 |
| 2024-10-10 | 9:45:43 AM | 1.380 | 0 |
| 2024-10-10 | 9:03:18 AM | 1.380 | 0 |
| 2024-10-10 | 8:30:25 AM | 1.370 | 0 |
| 2024-10-09 | 8:37:04 PM | 1.440 | 0 |